Publicly Traded Quantum — 2026-07-01
Published:
Generated: 2026-07-01 UTC. Prices are last available daily close from Yahoo Finance and are informational only — not investment advice.
Companies
Quantum-primary publicly traded companies (quantum hardware, software, or quantum-enabled products as the core business). Diversified mega-caps with quantum divisions (Google, IBM, Microsoft, Amazon, etc.) are intentionally excluded.
| Ticker | Company | HQ | Focus | Last close | Δ vs prev close | 30d |
|---|---|---|---|---|---|---|
| IONQ | IonQ | College Park, MD, USA | Trapped-ion quantum computers | $51.40 | -3.49% | |
| RGTI | Rigetti Computing | Berkeley, CA, USA | Superconducting quantum hardware | $18.68 | -3.31% | |
| QBTS | D-Wave Quantum | Burnaby, BC, Canada | Quantum annealing | $23.50 | -2.04% | |
| QUBT | Quantum Computing Inc. (QCI) | Hoboken, NJ, USA | Photonic / entropy quantum systems | $9.43 | -2.78% | |
| ARQQ | Arqit Quantum | London, UK | Symmetric quantum-safe encryption | $28.85 | -2.93% | |
| QSI | Quantum-Si | Branford, CT, USA | Quantum-enabled protein sequencing | $0.92 | +4.42% | |
| LAES | SEALSQ | Geneva, Switzerland | Post-quantum secure semiconductors | $3.10 | -1.59% |
ETFs
Broad-basket exchange-traded funds that track quantum-computing and adjacent quantum-tech holdings.
| Ticker | Fund | Listing | Focus | Last close | Δ vs prev close | 30d |
|---|---|---|---|---|---|---|
| QTUM | Defiance Quantum ETF | USA | Broad quantum-computing ETF | $160.36 | -3.04% |
Leaderboard (1-day move)
**Top gainers**
- Quantum-Si (QSI) — +4.42%
- SEALSQ (LAES) — -1.59%
- D-Wave Quantum (QBTS) — -2.04%
- Quantum Computing Inc. (QCI) (QUBT) — -2.78%
- Arqit Quantum (ARQQ) — -2.93%
- IonQ (IONQ) — -3.49%
- Rigetti Computing (RGTI) — -3.31%
- Defiance Quantum ETF (QTUM) — -3.04%
- Arqit Quantum (ARQQ) — -2.93%
- Quantum Computing Inc. (QCI) (QUBT) — -2.78%