Publicly Traded Quantum — 2026-06-14
Published:
Generated: 2026-06-14 UTC. Prices are last available daily close from Yahoo Finance and are informational only — not investment advice.
Companies
Quantum-primary publicly traded companies (quantum hardware, software, or quantum-enabled products as the core business). Diversified mega-caps with quantum divisions (Google, IBM, Microsoft, Amazon, etc.) are intentionally excluded.
| Ticker | Company | HQ | Focus | Last close | Δ vs prev close | 30d |
|---|---|---|---|---|---|---|
| IONQ | IonQ | College Park, MD, USA | Trapped-ion quantum computers | $57.85 | -0.24% | |
| RGTI | Rigetti Computing | Berkeley, CA, USA | Superconducting quantum hardware | $20.98 | +1.70% | |
| QBTS | D-Wave Quantum | Burnaby, BC, Canada | Quantum annealing | $23.37 | -1.89% | |
| QUBT | Quantum Computing Inc. (QCI) | Hoboken, NJ, USA | Photonic / entropy quantum systems | $9.93 | +0.20% | |
| ARQQ | Arqit Quantum | London, UK | Symmetric quantum-safe encryption | $13.60 | -0.66% | |
| QSI | Quantum-Si | Branford, CT, USA | Quantum-enabled protein sequencing | $0.95 | -2.67% | |
| LAES | SEALSQ | Geneva, Switzerland | Post-quantum secure semiconductors | $3.10 | -3.13% |
ETFs
Broad-basket exchange-traded funds that track quantum-computing and adjacent quantum-tech holdings.
| Ticker | Fund | Listing | Focus | Last close | Δ vs prev close | 30d |
|---|---|---|---|---|---|---|
| QTUM | Defiance Quantum ETF | USA | Broad quantum-computing ETF | $161.30 | +1.22% |
Leaderboard (1-day move)
**Top gainers**
- Rigetti Computing (RGTI) — +1.70%
- Defiance Quantum ETF (QTUM) — +1.22%
- Quantum Computing Inc. (QCI) (QUBT) — +0.20%
- IonQ (IONQ) — -0.24%
- Arqit Quantum (ARQQ) — -0.66%
- SEALSQ (LAES) — -3.13%
- Quantum-Si (QSI) — -2.67%
- D-Wave Quantum (QBTS) — -1.89%
- Arqit Quantum (ARQQ) — -0.66%
- IonQ (IONQ) — -0.24%